Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.905 | 182.90 | 182.91 | 0.505 | 0.28 % | 33,385,265 | 14:44:39 |
| AMD | Advanced Micro Devices | 153.355 | 153.36 | 153.37 | -1.08 | -0.70 % | 24,758,321 | 14:44:34 |
| AMZN | Amazon.com | 187.88 | 187.87 | 187.88 | -0.88 | -0.47 % | 20,253,545 | 14:44:39 |
| AXP | American Express | 236.57 | 0.00 | 0.00 | 1.91 | 0.81 % | 1,356,409 | 14:44:32 |
| BA | Boeing | 179.9082 | 0.00 | 0.00 | 3.20 | 1.81 % | 4,121,848 | 14:44:38 |
| BABA | Alibaba | 78.735 | 0.00 | 0.00 | -0.635 | -0.80 % | 9,593,263 | 14:44:39 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 21,053,948 | 14:44:39 |
| COIN | Coinbase Global | 212.41 | 212.34 | 212.45 | -1.93 | -0.90 % | 3,888,665 | 14:44:36 |
| CRM | Salesforce | 278.685 | 0.00 | 0.00 | 1.51 | 0.54 % | 2,128,322 | 14:44:39 |
| DIS | Walt Disney | 105.435 | 0.00 | 0.00 | 0.045 | 0.04 % | 12,236,027 | 14:44:32 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 3,452,244 | 14:44:39 |
| GOOGL | Alphabet | 169.63 | 169.63 | 169.64 | -1.62 | -0.95 % | 12,046,818 | 14:44:39 |
| GS | Goldman Sachs | 447.54 | 0.00 | 0.00 | 3.74 | 0.84 % | 1,371,187 | 14:44:39 |
| HD | Home Depot | 339.375 | 0.00 | 0.00 | -1.32 | -0.39 % | 1,725,687 | 14:44:37 |
| IBM | International Business M... | 169.96 | 0.00 | 0.00 | 1.58 | 0.94 % | 2,389,628 | 14:44:37 |
| INTC | Intel | 30.0301 | 30.03 | 30.04 | -0.6499 | -2.12 % | 41,570,815 | 14:44:36 |
| IWM | iShares Russell 2000 | 203.7676 | 0.00 | 0.00 | -1.20 | -0.59 % | 15,594,800 | 14:44:39 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 4,510,780 | 14:44:37 |
| JPM | JP Morgan Chase | 196.04 | 0.00 | 0.00 | 4.29 | 2.24 % | 6,629,780 | 14:44:35 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | 0.235 | 0.38 % | 5,912,300 | 14:44:36 |
| MCD | McDonalds | 268.27 | 0.00 | 0.00 | 0.77 | 0.29 % | 2,398,892 | 14:44:31 |
| META | Meta Platforms | 472.81 | 472.81 | 472.87 | 4.57 | 0.98 % | 9,745,658 | 14:44:39 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | -0.69 | -0.53 % | 4,665,905 | 14:44:37 |
| MSFT | Microsoft | 410.10 | 410.08 | 410.11 | 0.76 | 0.19 % | 7,507,349 | 14:44:38 |
| MU | Micron Technology | 119.21 | 119.18 | 119.19 | 0.00 | 0.00 % | 7,537,975 | 14:44:39 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.47 | -0.50 % | 2,878,821 | 14:44:36 |
| ORCL | Oracle | 117.499 | 0.00 | 0.00 | -0.431 | -0.37 % | 2,632,640 | 14:44:37 |
| PYPL | PayPal | 64.05 | 64.05 | 64.06 | -1.87 | -2.84 % | 7,889,080 | 14:44:37 |
| QCOM | QUALCOMM | 180.65 | 180.63 | 180.66 | 0.50 | 0.28 % | 4,166,322 | 14:44:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.20 | 440.19 | 440.20 | -0.12 | -0.03 % | 20,451,168 | 14:44:39 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.03 | -0.07 % | 49,547,032 | 14:44:39 |
| SPY | SPDR S&P 500 | 517.465 | 0.00 | 0.00 | 0.325 | 0.06 % | 30,734,584 | 14:44:37 |
| TRV | The Travelers Companies | 217.825 | 0.00 | 0.00 | 0.855 | 0.39 % | 294,303 | 14:44:38 |
| TSLA | Tesla | 174.4685 | 174.46 | 174.48 | -3.34 | -1.88 % | 72,858,156 | 14:44:39 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 2,970,946 | 14:44:39 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.185 | 0.47 % | 7,353,997 | 14:44:25 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.11 | -0.63 % | 5,464,370 | 14:44:38 |
| XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | -0.035 | -0.03 % | 10,995,665 | 14:44:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
